Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00149000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 32.88 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 0.00% |
| TSLA240517C00149000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00149000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 775 | 25.00% |
| TSLA240517P00149000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 885 | 25.00% |
© 2024 Yahoo. All rights reserved.