Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00152500 | 2024-05-06 2:29PM EDT | 2024-05-10 | 32.83 | 31.65 | 32.30 | +4.18 | +14.59% | 16 | 507 | 102.34% |
| TSLA240517C00152500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 31.02 | 31.95 | 32.60 | +1.62 | +5.51% | 17 | 1,129 | 73.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00152500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.07 | -70.00% | 348 | 2,718 | 66.80% |
| TSLA240517P00152500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | -0.20 | -55.56% | 1,869 | 1,868 | 53.52% |
© 2024 Yahoo. All rights reserved.