Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00153330 | 2024-05-08 9:36AM EDT | 2024-06-21 | 22.58 | 25.05 | 25.30 | -5.72 | -20.21% | 1 | 1,628 | 50.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00153330 | 2024-05-08 3:03PM EDT | 2024-06-21 | 2.75 | 2.66 | 2.72 | +0.35 | +14.58% | 654 | 4,050 | 43.99% |
© 2024 Yahoo. All rights reserved.