Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | -1.87 | -11.61% | 1,752 | 3,766 | 2024-05-03 | 0.69 | -0.12 | -14.81% | 22,432 | 11,078 |
| 15.33 | -1.72 | -10.09% | 346 | 849 | 2024-05-10 | 1.62 | -0.06 | -3.57% | 1,108 | 4,052 |
| 16.40 | -1.73 | -9.54% | 822 | 10,323 | 2024-05-17 | 2.51 | +0.06 | +2.45% | 2,724 | 19,984 |
| 17.31 | -1.11 | -6.03% | 192 | 692 | 2024-05-24 | 3.30 | +0.10 | +3.12% | 567 | 960 |
| 18.19 | -1.66 | -8.36% | 132 | 919 | 2024-05-31 | 3.85 | +0.08 | +2.12% | 475 | 596 |
| 20.45 | -1.88 | -8.42% | 340 | 2,033 | 2024-06-21 | 5.79 | +0.19 | +3.39% | 1,587 | 27,451 |
| 24.00 | -1.49 | -5.85% | 393 | 1,261 | 2024-07-19 | 8.49 | +0.21 | +2.54% | 744 | 6,887 |
| 27.10 | -0.24 | -0.88% | 23 | 3,654 | 2024-08-16 | 11.29 | +0.31 | +2.82% | 565 | 5,780 |
| 29.30 | -1.50 | -4.87% | 20 | 2,131 | 2024-09-20 | 13.17 | +0.32 | +2.49% | 133 | 7,248 |
| 33.10 | +0.10 | +0.30% | 12 | 455 | 2024-10-18 | 15.35 | +0.85 | +5.86% | 20 | 3,833 |
| 34.60 | +1.98 | +6.07% | 6 | 230 | 2024-11-15 | 17.00 | +0.70 | +4.29% | 17 | 2,598 |
| 36.79 | -0.83 | -2.21% | 3 | 215 | 2024-12-20 | 18.70 | +0.85 | +4.76% | 32 | 2,051 |
| 37.91 | -2.09 | -5.23% | 16 | 1,997 | 2025-01-17 | 19.62 | +0.57 | +2.99% | 145 | 14,891 |
| 41.70 | -1.05 | -2.46% | 7 | 936 | 2025-03-21 | 21.25 | -1.35 | -5.97% | 2 | 4,435 |
| 47.00 | -0.99 | -2.06% | 2 | 792 | 2025-06-20 | 24.70 | 0.00 | - | 3 | 3,130 |
| 51.47 | +5.34 | +11.58% | 4 | 188 | 2025-09-19 | 27.63 | 0.00 | - | 9 | 821 |
| 58.07 | +6.57 | +12.76% | 4 | 216 | 2025-12-19 | 30.37 | -0.74 | -2.38% | 11 | 2,960 |
| 58.71 | 0.00 | - | 3 | 693 | 2026-01-16 | 30.34 | -1.66 | -5.19% | 4 | 1,521 |
| 62.50 | +2.62 | +4.38% | 6 | 286 | 2026-06-18 | 34.86 | +0.86 | +2.53% | 1 | 2,393 |
| 68.90 | -1.85 | -2.61% | 8 | 241 | 2026-12-18 | 37.27 | -0.24 | -0.64% | 4 | 573 |
© 2024 Yahoo. All rights reserved.