Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00156670 | 2024-05-08 12:58PM EDT | 2024-06-21 | 22.52 | 22.40 | 22.60 | -2.73 | -10.81% | 3 | 1,134 | 49.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00156670 | 2024-05-08 3:42PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | +0.34 | +11.30% | 201 | 3,870 | 43.31% |
© 2024 Yahoo. All rights reserved.