Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00157500 | 2024-05-06 10:13AM EDT | 2024-05-10 | 27.90 | 27.65 | 28.25 | +3.78 | +15.67% | 63 | 813 | 105.86% |
| TSLA240517C00157500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 30.50 | 27.95 | 28.60 | +6.13 | +25.15% | 14 | 1,924 | 73.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00157500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.11 | -64.71% | 376 | 1,423 | 62.11% |
| TSLA240517P00157500 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.29 | 0.28 | 0.29 | -0.29 | -50.00% | 456 | 2,572 | 51.07% |
© 2024 Yahoo. All rights reserved.