Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00162500 | 2024-05-06 12:09PM EDT | 2024-05-10 | 21.55 | 20.50 | 21.05 | +2.55 | +13.42% | 23 | 1,446 | 63.28% |
| TSLA240517C00162500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 21.62 | 21.45 | 21.75 | +1.48 | +7.47% | 66 | 1,599 | 57.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00162500 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.19 | -57.58% | 1,404 | 3,244 | 55.27% |
| TSLA240517P00162500 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.65 | -0.38 | -37.25% | 531 | 3,715 | 49.07% |
© 2024 Yahoo. All rights reserved.