Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:163.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00163330 | 2024-05-08 1:29PM EDT | 2024-06-21 | 17.60 | 17.70 | 17.90 | -2.75 | -13.51% | 60 | 2,007 | 48.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00163330 | 2024-05-08 1:05PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.30 | +0.80 | +17.78% | 217 | 3,848 | 41.76% |
© 2024 Yahoo. All rights reserved.