New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.29-1.89 (-1.11%)
At close: 04:00PM EDT
168.93 +0.64 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.45-1.85-22.29%8,9429,5292024-05-032.91+0.07+2.46%44,4579,092
8.16-1.64-16.73%2,0642,1502024-05-104.45+0.15+3.49%3,0921,828
9.57-1.63-14.55%3,45414,7212024-05-175.60+0.25+4.67%5,89015,607
10.90-1.40-11.38%4181,0712024-05-246.64+0.29+4.57%1,461747
11.83-1.34-10.17%2391,5142024-05-317.40+0.40+5.71%448455
14.52-1.36-8.56%3366,3872024-06-219.67+0.45+4.88%1,58714,612
18.00-1.43-7.36%6452,8072024-07-1912.63+0.28+2.27%7808,867
21.78-1.40-6.04%2241,6082024-08-1615.77+0.64+4.23%3028,513
24.40-1.55-5.97%2722,3452024-09-2017.45+0.25+1.45%13210,382
27.00-0.57-2.07%81,5542024-10-1819.62+0.48+2.51%1108,840
29.60-1.05-3.43%205862024-11-1521.65+0.65+3.10%1535,341
31.10-1.90-5.76%646152024-12-2022.67-0.18-0.79%212,242
33.63-0.37-1.09%491,8932025-01-1724.31+0.89+3.80%18214,967
37.33-0.87-2.28%1815,2312025-03-2127.00+0.96+3.69%67,706
42.70-1.35-3.06%1611,5332025-06-2029.70+0.44+1.50%436,015
46.86+2.46+5.54%3822025-09-1932.00-2.00-5.88%8557
52.880.00-124692025-12-1934.20-0.41-1.18%39,884
52.40-1.45-2.69%2597182026-01-1634.90-0.57-1.61%214,334
58.55+0.05+0.09%1501,1082026-06-1839.84+0.89+2.28%12,061
64.88-2.32-3.45%475842026-12-1842.90+0.35+0.82%381,447