Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.45 | -1.85 | -22.29% | 8,942 | 9,529 | 2024-05-03 | 2.91 | +0.07 | +2.46% | 44,457 | 9,092 |
8.16 | -1.64 | -16.73% | 2,064 | 2,150 | 2024-05-10 | 4.45 | +0.15 | +3.49% | 3,092 | 1,828 |
9.57 | -1.63 | -14.55% | 3,454 | 14,721 | 2024-05-17 | 5.60 | +0.25 | +4.67% | 5,890 | 15,607 |
10.90 | -1.40 | -11.38% | 418 | 1,071 | 2024-05-24 | 6.64 | +0.29 | +4.57% | 1,461 | 747 |
11.83 | -1.34 | -10.17% | 239 | 1,514 | 2024-05-31 | 7.40 | +0.40 | +5.71% | 448 | 455 |
14.52 | -1.36 | -8.56% | 336 | 6,387 | 2024-06-21 | 9.67 | +0.45 | +4.88% | 1,587 | 14,612 |
18.00 | -1.43 | -7.36% | 645 | 2,807 | 2024-07-19 | 12.63 | +0.28 | +2.27% | 780 | 8,867 |
21.78 | -1.40 | -6.04% | 224 | 1,608 | 2024-08-16 | 15.77 | +0.64 | +4.23% | 302 | 8,513 |
24.40 | -1.55 | -5.97% | 272 | 2,345 | 2024-09-20 | 17.45 | +0.25 | +1.45% | 132 | 10,382 |
27.00 | -0.57 | -2.07% | 8 | 1,554 | 2024-10-18 | 19.62 | +0.48 | +2.51% | 110 | 8,840 |
29.60 | -1.05 | -3.43% | 20 | 586 | 2024-11-15 | 21.65 | +0.65 | +3.10% | 153 | 5,341 |
31.10 | -1.90 | -5.76% | 64 | 615 | 2024-12-20 | 22.67 | -0.18 | -0.79% | 21 | 2,242 |
33.63 | -0.37 | -1.09% | 49 | 1,893 | 2025-01-17 | 24.31 | +0.89 | +3.80% | 182 | 14,967 |
37.33 | -0.87 | -2.28% | 18 | 15,231 | 2025-03-21 | 27.00 | +0.96 | +3.69% | 6 | 7,706 |
42.70 | -1.35 | -3.06% | 161 | 1,533 | 2025-06-20 | 29.70 | +0.44 | +1.50% | 43 | 6,015 |
46.86 | +2.46 | +5.54% | 3 | 82 | 2025-09-19 | 32.00 | -2.00 | -5.88% | 8 | 557 |
52.88 | 0.00 | - | 12 | 469 | 2025-12-19 | 34.20 | -0.41 | -1.18% | 3 | 9,884 |
52.40 | -1.45 | -2.69% | 259 | 718 | 2026-01-16 | 34.90 | -0.57 | -1.61% | 21 | 4,334 |
58.55 | +0.05 | +0.09% | 150 | 1,108 | 2026-06-18 | 39.84 | +0.89 | +2.28% | 1 | 2,061 |
64.88 | -2.32 | -3.45% | 47 | 584 | 2026-12-18 | 42.90 | +0.35 | +0.82% | 38 | 1,447 |