Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00167500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 17.66 | 17.20 | 17.90 | +3.31 | +23.07% | 222 | 1,889 | 60.40% |
| TSLA240517C00167500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 17.65 | 18.40 | 18.65 | +2.05 | +13.14% | 134 | 2,233 | 54.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00167500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.23 | -0.46 | -66.67% | 5,958 | 3,634 | 57.23% |
| TSLA240517P00167500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.89 | 0.87 | 0.90 | -0.77 | -46.39% | 1,783 | 1,495 | 48.63% |
© 2024 Yahoo. All rights reserved.