Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00172500 | 2024-05-06 9:48AM EDT | 2024-05-10 | 15.01 | 14.05 | 14.65 | +4.74 | +46.15% | 90 | 1,993 | 65.92% |
| TSLA240517C00172500 | 2024-05-06 9:53AM EDT | 2024-05-17 | 15.70 | 15.40 | 15.75 | +3.95 | +31.98% | 31 | 2,139 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00172500 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.48 | 0.49 | 0.50 | -0.96 | -66.67% | 2,863 | 4,235 | 49.17% |
| TSLA240517P00172500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.59 | 1.57 | 1.59 | -1.29 | -45.26% | 409 | 2,171 | 46.29% |
© 2024 Yahoo. All rights reserved.