Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00177500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 8.60 | 8.55 | 8.75 | +1.90 | +28.36% | 2,622 | 4,407 | 53.15% |
| TSLA240517C00177500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 10.45 | 10.30 | 10.60 | +1.85 | +21.51% | 479 | 1,201 | 50.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00177500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.19 | 1.16 | 1.20 | -1.61 | -57.50% | 31,094 | 6,625 | 49.83% |
| TSLA240517P00177500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.81 | 2.78 | 2.84 | -1.69 | -37.56% | 3,782 | 1,751 | 45.90% |
© 2024 Yahoo. All rights reserved.