Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00182500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | +1.10 | +27.85% | 23,294 | 0 | 0.00% |
| TSLA240517C00182500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | +1.40 | +23.73% | 3,611 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00182500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | -2.46 | -48.24% | 56,429 | 0 | 3.13% |
| TSLA240517P00182500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | -2.20 | -32.12% | 4,668 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.