Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.62 | -58.49% | 25,759 | 9,966 | 2024-05-03 | 18.50 | +2.70 | +17.09% | 154 | 371 |
| 1.32 | -0.71 | -34.98% | 20,946 | 6,290 | 2024-05-10 | 17.80 | -0.23 | -1.28% | 253 | 201 |
| 2.30 | -0.75 | -24.59% | 5,634 | 14,177 | 2024-05-17 | 18.67 | +1.23 | +7.05% | 78 | 11,350 |
| 3.25 | -0.76 | -18.95% | 1,012 | 1,150 | 2024-05-24 | 19.60 | +0.90 | +4.81% | 13 | 137 |
| 3.85 | -0.85 | -18.09% | 603 | 955 | 2024-05-31 | 18.13 | -0.73 | -3.87% | 7 | 180 |
| 6.35 | -0.75 | -10.56% | 809 | 6,863 | 2024-06-21 | 22.00 | +1.60 | +7.84% | 35 | 7,315 |
| 9.70 | -0.92 | -8.66% | 1,176 | 4,261 | 2024-07-19 | 24.00 | +0.75 | +3.23% | 28 | 4,031 |
| 13.25 | -1.10 | -7.67% | 624 | 47,257 | 2024-08-16 | 27.00 | -0.22 | -0.81% | 159 | 3,384 |
| 15.56 | -1.29 | -7.66% | 436 | 3,066 | 2024-09-20 | 27.60 | -4.03 | -12.74% | 11 | 5,328 |
| 18.24 | -0.81 | -4.25% | 40 | 1,465 | 2024-10-18 | 29.00 | -1.00 | -3.33% | 1 | 848 |
| 21.10 | -0.95 | -4.31% | 19 | 506 | 2024-11-15 | 31.30 | -4.83 | -13.37% | 18 | 904 |
| 22.80 | -1.60 | -6.56% | 35 | 1,169 | 2024-12-20 | 32.23 | -3.31 | -9.31% | 3 | 2,549 |
| 25.05 | -0.35 | -1.38% | 188 | 8,380 | 2025-01-17 | 35.65 | -2.85 | -7.40% | 104 | 11,228 |
| 30.30 | +0.53 | +1.78% | 55 | 7,826 | 2025-03-21 | 38.10 | -1.28 | -3.25% | 7 | 1,362 |
| 34.00 | +2.15 | +6.75% | 7 | 2,139 | 2025-06-20 | 39.52 | -5.72 | -12.64% | 16 | 2,450 |
| 39.80 | 0.00 | - | 9 | 241 | 2025-09-19 | 53.00 | 0.00 | - | 8 | 1,055 |
| 44.85 | 0.00 | - | 5 | 628 | 2025-12-19 | 46.30 | +0.56 | +1.22% | 1 | 842 |
| 44.57 | -0.03 | -0.07% | 19 | 917 | 2026-01-16 | 45.89 | -3.85 | -7.74% | 8 | 1,584 |
| 51.85 | +1.85 | +3.70% | 21 | 2,239 | 2026-06-18 | 53.75 | 0.00 | - | 1 | 1,843 |
| 58.50 | -1.06 | -1.78% | 22 | 224 | 2026-12-18 | 54.95 | +1.01 | +1.87% | 2 | 968 |
© 2024 Yahoo. All rights reserved.