Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00186670 | 2024-05-08 3:38PM EDT | 2024-06-21 | 6.03 | 5.95 | 6.10 | -1.57 | -20.66% | 105 | 5,270 | 43.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00186670 | 2024-05-08 2:47PM EDT | 2024-06-21 | 16.85 | 16.70 | 16.90 | +1.70 | +11.22% | 6 | 3,573 | 38.72% |
© 2024 Yahoo. All rights reserved.