Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00187500 | 2024-05-06 1:18PM EDT | 2024-05-10 | 2.60 | 2.49 | 2.52 | +0.46 | +21.50% | 47,889 | 5,029 | 44.85% |
| TSLA240517C00187500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 4.65 | 4.50 | 4.60 | +0.70 | +17.72% | 4,575 | 3,414 | 44.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00187500 | 2024-05-06 1:17PM EDT | 2024-05-10 | 6.05 | 5.95 | 6.05 | -2.21 | -26.76% | 7,026 | 2,791 | 49.46% |
| TSLA240517P00187500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 7.80 | 7.85 | 7.95 | -2.10 | -21.21% | 2,092 | 449 | 46.48% |
© 2024 Yahoo. All rights reserved.