Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00192500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11,814 | 6,519 | 12.50% |
| TSLA240517C00192500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,647 | 1,962 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00192500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 451 | 295 | 0.00% |
| TSLA240517P00192500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 39 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.