Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:193.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00193330 | 2024-05-07 3:50PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 889 | 3,821 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00193330 | 2024-05-07 2:25PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5,936 | 0.00% |
© 2024 Yahoo. All rights reserved.