Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.23 | -60.53% | 9,105 | 4,563 | 2024-05-03 | 26.49 | +0.66 | +2.56% | 515 | 109 |
| 0.50 | -0.36 | -41.86% | 1,222 | 1,279 | 2024-05-10 | 27.00 | +1.67 | +6.59% | 1 | 37 |
| 1.05 | -0.43 | -29.05% | 3,148 | 10,836 | 2024-05-17 | 28.17 | +1.92 | +7.31% | 514 | 6,297 |
| 1.62 | -0.51 | -23.94% | 445 | 1,017 | 2024-05-24 | 27.80 | +0.84 | +3.12% | 6 | 110 |
| 2.13 | -0.63 | -22.83% | 1,123 | 978 | 2024-05-31 | 29.00 | +0.50 | +1.75% | 25 | 57 |
| 4.01 | -0.56 | -12.25% | 436 | 4,582 | 2024-06-21 | 30.10 | +1.88 | +6.66% | 13 | 9,629 |
| 6.95 | -0.52 | -6.96% | 283 | 4,780 | 2024-07-19 | 29.36 | -1.74 | -5.59% | 8 | 2,249 |
| 10.35 | -0.63 | -5.74% | 473 | 1,806 | 2024-08-16 | 34.10 | +0.89 | +2.68% | 19 | 1,378 |
| 12.75 | -0.78 | -5.76% | 54 | 2,882 | 2024-09-20 | 35.59 | -4.19 | -10.53% | 63 | 4,167 |
| 14.88 | -0.68 | -4.37% | 16 | 444 | 2024-10-18 | 36.01 | -2.19 | -5.73% | 1 | 149 |
| 17.65 | -0.77 | -4.18% | 18 | 2,291 | 2024-11-15 | 37.15 | -17.15 | -31.58% | 1 | 702 |
| 19.20 | -0.95 | -4.71% | 87 | 1,444 | 2024-12-20 | 40.03 | -4.12 | -9.33% | 2 | 1,298 |
| 21.63 | -1.09 | -4.80% | 67 | 4,815 | 2025-01-17 | 41.52 | -0.68 | -1.61% | 5 | 4,146 |
| 24.70 | -1.25 | -4.82% | 6 | 825 | 2025-03-21 | 43.25 | -2.45 | -5.36% | 1 | 287 |
| 31.68 | +1.85 | +6.20% | 20 | 2,957 | 2025-06-20 | 45.35 | -3.94 | -7.99% | 1 | 2,056 |
| 37.70 | +3.45 | +10.07% | 5 | 238 | 2025-09-19 | 49.44 | 0.00 | - | 16 | 1,564 |
| 40.86 | 0.00 | - | 4 | 1,334 | 2025-12-19 | 51.20 | -0.75 | -1.44% | 6 | 2,376 |
| 41.04 | +0.04 | +0.10% | 14 | 1,032 | 2026-01-16 | 56.20 | 0.00 | - | 7 | 837 |
| 47.65 | +3.65 | +8.30% | 61 | 968 | 2026-06-18 | 59.28 | 0.00 | - | 10 | 1,157 |
| 54.50 | -1.46 | -2.61% | 18 | 78 | 2026-12-18 | 60.57 | +0.21 | +0.35% | 2 | 110 |
© 2024 Yahoo. All rights reserved.