Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00197500 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.62 | +0.06 | +10.91% | 12,264 | 4,843 | 50.49% |
| TSLA240517C00197500 | 2024-05-06 12:59PM EDT | 2024-05-17 | 1.95 | 1.92 | 1.94 | +0.33 | +21.02% | 2,109 | 2,789 | 48.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00197500 | 2024-05-06 12:35PM EDT | 2024-05-10 | 14.60 | 13.70 | 14.00 | -1.90 | -11.52% | 237 | 103 | 43.07% |
| TSLA240517P00197500 | 2024-05-06 10:36AM EDT | 2024-05-17 | 14.69 | 14.95 | 15.50 | -2.87 | -16.34% | 3 | 10 | 47.24% |
© 2024 Yahoo. All rights reserved.