Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.15 | -65.22% | 12,735 | 8,206 | 2024-05-03 | 32.85 | -5.65 | -14.68% | 45 | 11 |
| 0.34 | -0.26 | -43.33% | 4,050 | 4,706 | 2024-05-10 | 32.40 | +1.38 | +4.45% | 25 | 55 |
| 0.72 | -0.35 | -32.71% | 19,037 | 34,171 | 2024-05-17 | 32.20 | +1.75 | +5.75% | 87 | 7,095 |
| 1.20 | -0.35 | -22.58% | 3,607 | 3,754 | 2024-05-24 | 30.20 | -1.33 | -4.22% | 2 | 101 |
| 1.63 | -0.35 | -17.68% | 877 | 1,535 | 2024-05-31 | 30.15 | -8.80 | -22.59% | 65 | 148 |
| 3.15 | -0.53 | -14.40% | 16,949 | 29,042 | 2024-06-21 | 33.90 | +1.30 | +3.99% | 179 | 27,217 |
| 5.90 | -0.55 | -8.53% | 2,235 | 11,904 | 2024-07-19 | 35.50 | +0.79 | +2.28% | 83 | 4,928 |
| 9.00 | -0.65 | -6.74% | 1,790 | 5,593 | 2024-08-16 | 35.45 | -1.32 | -3.59% | 19 | 1,740 |
| 11.30 | -0.84 | -6.92% | 1,365 | 9,216 | 2024-09-20 | 40.39 | +2.59 | +6.85% | 26 | 13,993 |
| 13.64 | -0.66 | -4.62% | 169 | 1,412 | 2024-10-18 | 38.68 | -1.42 | -3.54% | 1 | 807 |
| 16.20 | -0.80 | -4.71% | 454 | 3,355 | 2024-11-15 | 40.53 | -4.02 | -9.02% | 1 | 1,197 |
| 18.39 | -0.91 | -4.72% | 606 | 7,169 | 2024-12-20 | 44.75 | +1.05 | +2.40% | 54 | 3,270 |
| 20.00 | -1.00 | -4.76% | 2,667 | 32,723 | 2025-01-17 | 45.35 | +0.96 | +2.16% | 15 | 34,663 |
| 23.94 | -1.06 | -4.24% | 878 | 7,098 | 2025-03-21 | 47.40 | +0.09 | +0.19% | 29 | 241 |
| 29.36 | -0.84 | -2.78% | 458 | 9,767 | 2025-06-20 | 48.75 | -0.85 | -1.71% | 5 | 10,176 |
| 33.15 | -1.67 | -4.80% | 63 | 1,357 | 2025-09-19 | 53.35 | +1.11 | +2.12% | 1 | 3,905 |
| 38.06 | -1.69 | -4.25% | 45 | 11,111 | 2025-12-19 | 54.35 | -2.05 | -3.63% | 6 | 6,620 |
| 40.15 | -1.18 | -2.86% | 313 | 8,024 | 2026-01-16 | 55.40 | -0.87 | -1.55% | 6 | 7,712 |
| 47.05 | -0.29 | -0.61% | 16 | 5,999 | 2026-06-18 | 60.75 | +1.20 | +2.02% | 31 | 2,109 |
| 53.12 | -2.01 | -3.65% | 146 | 1,701 | 2026-12-18 | 63.88 | +0.58 | +0.92% | 81 | 894 |
© 2024 Yahoo. All rights reserved.