Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00206670 | 2024-05-08 3:47PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.06 | -0.79 | -28.11% | 1,007 | 1,946 | 43.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00206670 | 2024-05-07 11:40AM EDT | 2024-06-21 | 29.55 | 32.70 | 33.25 | 0.00 | - | 1 | 4,477 | 38.37% |
© 2024 Yahoo. All rights reserved.