Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00207500 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.14 | 0.14 | 0.15 | -0.03 | -16.67% | 4,822 | 3,769 | 55.47% |
| TSLA240517C00207500 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.70 | 0.69 | 0.71 | +0.07 | +11.11% | 425 | 742 | 49.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00207500 | 2024-05-06 10:34AM EDT | 2024-05-10 | 22.94 | 23.85 | 25.00 | -3.76 | -14.08% | 3 | 3 | 71.34% |
| TSLA240517P00207500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 26.40 | 24.60 | 25.00 | 0.00 | - | - | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.