Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 914 | 3,910 | 2024-05-03 | 47.75 | -10.20 | -17.60% | 4 | 0 |
| 0.13 | -0.09 | -40.91% | 5,016 | 1,792 | 2024-05-10 | 51.10 | 0.00 | - | 4 | 2 |
| 0.29 | -0.14 | -32.56% | 206 | 10,294 | 2024-05-17 | 49.40 | 0.00 | - | 5 | 435 |
| 0.51 | -0.17 | -25.00% | 307 | 618 | 2024-05-24 | 50.55 | 0.00 | - | 1 | 2 |
| 0.69 | -0.23 | -25.00% | 294 | 307 | 2024-05-31 | 50.06 | 0.00 | - | 1 | 4 |
| 1.70 | -0.18 | -9.57% | 415 | 3,389 | 2024-06-21 | 48.35 | +2.70 | +5.91% | 16 | 2,293 |
| 3.57 | -0.33 | -8.46% | 359 | 3,073 | 2024-07-19 | 49.17 | +1.40 | +2.93% | 6 | 2,503 |
| 6.20 | -0.06 | -0.96% | 1,585 | 1,704 | 2024-08-16 | 48.10 | -1.57 | -3.16% | 1 | 1,345 |
| 7.90 | -0.51 | -6.06% | 54 | 1,403 | 2024-09-20 | 51.77 | -5.10 | -8.97% | 5 | 6,732 |
| 10.10 | -0.21 | -2.04% | 51 | 630 | 2024-10-18 | 49.85 | -1.85 | -3.58% | 2 | 36 |
| 12.05 | +0.85 | +7.59% | 8 | 632 | 2024-11-15 | 53.18 | 0.00 | - | 1 | 110 |
| 13.89 | -1.13 | -7.52% | 152 | 1,298 | 2024-12-20 | 74.89 | 0.00 | - | 7 | 174 |
| 16.05 | +0.25 | +1.58% | 11 | 597 | 2025-01-17 | 60.16 | 0.00 | - | 1 | 44 |
| 19.80 | -0.30 | -1.49% | 17 | 531 | 2025-03-21 | 56.40 | -6.05 | -9.69% | 1 | 226 |
| 26.00 | +0.35 | +1.36% | 24 | 1,441 | 2025-06-20 | 64.24 | 0.00 | - | 4 | 1,704 |
| 30.70 | 0.00 | - | 1 | 322 | 2025-09-19 | 62.35 | -1.65 | -2.58% | 2 | 706 |
| 50.00 | +0.18 | +0.36% | 10 | 47 | 2026-12-18 | 73.17 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.