Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00222500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 978 | 407 | 64.84% |
| TSLA240517C00222500 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.02 | -9.09% | 662 | 483 | 53.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00222500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 42.20 | 37.50 | 38.85 | 0.00 | - | - | 26 | 52.34% |
© 2024 Yahoo. All rights reserved.