Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 680 | 1,697 | 2024-05-03 | 63.50 | 0.00 | - | 2 | 0 |
| 0.07 | -0.07 | -50.00% | 189 | 954 | 2024-05-10 | 55.90 | -3.59 | -6.03% | 2 | 1 |
| 0.18 | -0.10 | -35.71% | 976 | 6,536 | 2024-05-17 | 58.10 | 0.00 | - | 23 | 7 |
| 0.32 | -0.12 | -27.27% | 66 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.16 | -25.81% | 136 | 222 | 2024-05-31 | 56.14 | -13.30 | -19.15% | 3 | 0 |
| 1.13 | -0.11 | -8.87% | 587 | 6,891 | 2024-06-21 | 53.97 | -7.83 | -12.67% | 1 | 1,159 |
| 2.60 | -0.21 | -7.47% | 220 | 2,667 | 2024-07-19 | 55.46 | -1.74 | -3.04% | 21 | 2,165 |
| 4.70 | -0.35 | -6.93% | 328 | 2,055 | 2024-08-16 | 59.80 | +1.40 | +2.40% | 5 | 687 |
| 6.50 | -0.40 | -5.80% | 63 | 3,273 | 2024-09-20 | 61.65 | 0.00 | - | 1 | 3,164 |
| 7.91 | -0.89 | -10.11% | 29 | 862 | 2024-10-18 | 61.25 | +0.67 | +1.11% | 47 | 173 |
| 10.30 | -0.55 | -5.07% | 35 | 898 | 2024-11-15 | 84.03 | 0.00 | - | 10 | 119 |
| 12.10 | -0.30 | -2.42% | 292 | 1,116 | 2024-12-20 | 64.86 | 0.00 | - | 1 | 36 |
| 13.58 | -0.82 | -5.69% | 27 | 1,008 | 2025-01-17 | 63.60 | +0.70 | +1.11% | 2 | 24 |
| 17.48 | -0.52 | -2.89% | 19 | 933 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 24.13 | +2.23 | +10.18% | 13 | 1,789 | 2025-06-20 | 66.27 | -3.94 | -5.61% | 2 | 2,515 |
| 27.50 | -0.45 | -1.61% | 2 | 160 | 2025-09-19 | 72.20 | 0.00 | - | 1 | 508 |
| 48.88 | +1.03 | +2.15% | 15 | 133 | 2026-12-18 | 95.20 | 0.00 | - | 52 | 51 |
© 2024 Yahoo. All rights reserved.