Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 253 | 2,265 | 2024-05-03 | 80.95 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 283 | 485 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.08 | -34.78% | 538 | 11,071 | 2024-05-17 | 61.60 | +1.80 | +3.01% | 180 | 75 |
| 0.26 | -0.09 | -25.71% | 244 | 898 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.39 | -0.11 | -22.00% | 94 | 506 | 2024-05-31 | 87.84 | 0.00 | - | 6 | 0 |
| 0.93 | -0.16 | -14.68% | 1,299 | 9,246 | 2024-06-21 | 59.50 | -4.15 | -6.52% | 4 | 3,404 |
| 2.15 | -0.30 | -12.24% | 217 | 4,218 | 2024-07-19 | 59.32 | -1.28 | -2.11% | 9 | 1,314 |
| 4.16 | -0.34 | -7.56% | 302 | 1,779 | 2024-08-16 | 62.60 | -3.13 | -4.76% | 1 | 423 |
| 5.61 | -0.59 | -9.52% | 1,034 | 5,987 | 2024-09-20 | 61.58 | -3.36 | -5.17% | 4 | 3,757 |
| 7.35 | -0.50 | -6.37% | 77 | 503 | 2024-10-18 | 71.00 | 0.00 | - | 50 | 134 |
| 9.58 | -0.43 | -4.30% | 37 | 1,596 | 2024-11-15 | 67.36 | 0.00 | - | 5 | 167 |
| 10.95 | -0.85 | -7.20% | 107 | 1,611 | 2024-12-20 | 71.95 | 0.00 | - | 1 | 532 |
| 12.83 | -0.67 | -4.96% | 342 | 8,450 | 2025-01-17 | 68.05 | +0.25 | +0.37% | 2 | 11,799 |
| 16.02 | -0.77 | -4.59% | 24 | 1,019 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 20.94 | +0.54 | +2.65% | 42 | 1,752 | 2025-06-20 | 73.80 | 0.00 | - | 1 | 1,225 |
| 27.55 | +1.55 | +5.96% | 5 | 402 | 2025-09-19 | 73.84 | 0.00 | - | 3 | 644 |
| 30.60 | -0.40 | -1.29% | 3 | 2,025 | 2025-12-19 | 76.55 | 0.00 | - | 1 | 1,495 |
| 31.84 | -0.51 | -1.58% | 10 | 1,770 | 2026-01-16 | 76.12 | -1.17 | -1.51% | 3 | 1,374 |
| 40.37 | +2.97 | +7.94% | 7 | 1,828 | 2026-06-18 | 86.60 | 0.00 | - | 62 | 711 |
| 45.60 | -0.65 | -1.41% | 11 | 251 | 2026-12-18 | 87.02 | 0.00 | - | 23 | 183 |
© 2024 Yahoo. All rights reserved.