Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 697 | 1,339 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.06 | -0.05 | -45.45% | 135 | 1,081 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.13 | -0.05 | -27.78% | 151 | 7,160 | 2024-05-17 | 68.20 | +3.00 | +4.60% | 511 | 181 |
| 0.22 | -0.07 | -24.14% | 77 | 166 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 26 | 299 | 2024-05-31 | 77.70 | 0.00 | - | 2 | 0 |
| 0.81 | -0.10 | -10.99% | 207 | 5,794 | 2024-06-21 | 65.84 | 0.00 | - | 73 | 240 |
| 1.92 | -0.23 | -10.70% | 339 | 2,047 | 2024-07-19 | 64.05 | -25.97 | -28.85% | 3 | 752 |
| 3.70 | -0.30 | -7.50% | 119 | 906 | 2024-08-16 | 90.52 | 0.00 | - | 11 | 247 |
| 5.00 | -0.57 | -10.23% | 32 | 3,837 | 2024-09-20 | 67.00 | -4.55 | -6.36% | 21 | 2,890 |
| 6.80 | -0.40 | -5.56% | 17 | 714 | 2024-10-18 | 69.34 | -8.36 | -10.76% | 20 | 72 |
| 8.73 | -0.52 | -5.62% | 13 | 333 | 2024-11-15 | 75.90 | 0.00 | - | 6 | 82 |
| 10.09 | -0.46 | -4.36% | 97 | 286 | 2024-12-20 | 90.59 | 0.00 | - | 4 | 22 |
| 11.60 | +0.53 | +4.79% | 709 | 1,138 | 2025-01-17 | 93.95 | 0.00 | - | 9 | 35 |
| 15.87 | -0.13 | -0.81% | 87 | 342 | 2025-03-21 | 94.25 | 0.00 | - | 9 | 121 |
| 20.79 | +0.36 | +1.76% | 7 | 1,282 | 2025-06-20 | 80.39 | 0.00 | - | 3 | 572 |
| 26.35 | +3.59 | +15.77% | 1 | 259 | 2025-09-19 | 77.13 | 0.00 | - | 6 | 250 |
| 44.55 | +1.69 | +3.94% | 339 | 64 | 2026-12-18 | 87.34 | 0.00 | - | 15 | 42 |
© 2024 Yahoo. All rights reserved.