Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 246 | 1,838 | 2024-05-03 | 74.60 | -25.20 | -25.25% | 8 | 0 |
| 0.05 | -0.03 | -37.50% | 69 | 1,326 | 2024-05-10 | 102.85 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 151 | 4,255 | 2024-05-17 | 77.35 | +0.95 | +1.24% | 71 | 31 |
| 0.15 | -0.06 | -28.57% | 23 | 168 | 2024-05-24 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 13 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.57 | -0.08 | -12.31% | 148 | 3,077 | 2024-06-21 | 74.30 | -0.50 | -0.67% | 1 | 102 |
| 1.41 | -0.16 | -10.19% | 38 | 1,729 | 2024-07-19 | 77.02 | -5.28 | -6.42% | 4 | 28 |
| 2.91 | -0.11 | -3.64% | 55 | 2,964 | 2024-08-16 | 83.60 | 0.00 | - | 1 | 121 |
| 4.05 | -0.45 | -10.00% | 15 | 5,292 | 2024-09-20 | 77.15 | -1.56 | -1.98% | 1 | 1,612 |
| 5.55 | -0.35 | -5.93% | 7 | 752 | 2024-10-18 | 78.40 | -12.51 | -13.76% | 10 | 13 |
| 7.52 | +0.19 | +2.59% | 12 | 754 | 2024-11-15 | 81.50 | 0.00 | - | 3 | 28 |
| 8.65 | -0.75 | -7.98% | 23 | 603 | 2024-12-20 | 85.32 | 0.00 | - | 1 | 58 |
| 10.10 | -0.68 | -6.31% | 1,087 | 594 | 2025-01-17 | 84.58 | 0.00 | - | 1 | 73 |
| 14.55 | +3.15 | +27.63% | 10 | 357 | 2025-03-21 | 84.75 | 0.00 | - | 1 | 57 |
| 22.90 | +4.45 | +24.12% | 9 | 422 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 44.45 | +4.20 | +10.43% | 4 | 146 | 2026-12-18 | 94.43 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. All rights reserved.