Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00246670 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.46 | -0.35 | -43.75% | 26 | 3,605 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00246670 | 2024-04-29 1:25PM EDT | 2024-06-21 | 54.64 | 68.15 | 69.95 | 0.00 | - | 1 | 21 | 59.47% |
© 2024 Yahoo. All rights reserved.