Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,094 | 2,858 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 210 | 739 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.08 | -0.05 | -38.46% | 876 | 16,930 | 2024-05-17 | 79.50 | -3.65 | -4.39% | 9 | 8 |
| 0.14 | -0.07 | -33.33% | 23 | 233 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.19 | -0.04 | -17.39% | 232 | 292 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 549 | 20,035 | 2024-06-21 | 81.70 | +1.90 | +2.38% | 7,065 | 1,590 |
| 1.29 | -0.11 | -7.86% | 320 | 5,253 | 2024-07-19 | 82.80 | +2.20 | +2.73% | 23 | 26 |
| 2.61 | -0.08 | -2.97% | 16,659 | 3,966 | 2024-08-16 | 84.60 | 0.00 | - | 4 | 160 |
| 3.80 | -0.25 | -6.17% | 436 | 20,784 | 2024-09-20 | 80.99 | -0.01 | -0.01% | 6 | 10,498 |
| 5.10 | -0.23 | -4.32% | 54 | 2,379 | 2024-10-18 | 83.00 | +2.15 | +2.66% | 19 | 1,104 |
| 6.85 | -0.20 | -2.84% | 93 | 2,514 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 147 |
| 8.33 | -0.47 | -5.34% | 380 | 2,828 | 2024-12-20 | 81.94 | -3.71 | -4.33% | 22 | 152 |
| 9.80 | -0.25 | -2.49% | 1,627 | 32,142 | 2025-01-17 | 82.90 | -0.48 | -0.58% | 2 | 14,425 |
| 12.75 | -0.49 | -3.70% | 133 | 2,513 | 2025-03-21 | 86.10 | +0.35 | +0.41% | 1 | 241 |
| 17.35 | -0.15 | -0.86% | 102 | 7,201 | 2025-06-20 | 87.55 | +0.42 | +0.48% | 1 | 2,808 |
| 23.25 | +1.13 | +5.11% | 36 | 949 | 2025-09-19 | 90.00 | -1.66 | -1.81% | 1 | 514 |
| 26.00 | -0.50 | -1.89% | 9 | 6,362 | 2025-12-19 | 93.63 | 0.00 | - | 5 | 3,823 |
| 27.10 | -1.05 | -3.73% | 182 | 5,783 | 2026-01-16 | 92.70 | -0.65 | -0.70% | 4 | 2,372 |
| 33.85 | -0.80 | -2.31% | 73 | 7,433 | 2026-06-18 | 96.30 | +0.87 | +0.91% | 7 | 588 |
| 41.95 | -0.05 | -0.12% | 191 | 1,521 | 2026-12-18 | 99.12 | +0.60 | +0.61% | 51 | 218 |
© 2024 Yahoo. All rights reserved.