Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 38 | 2,616 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 154 | 1,134 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 213 | 2,742 | 2024-05-17 | 96.42 | -6.08 | -5.93% | 11 | 1 |
| 0.14 | +0.01 | +7.69% | 116 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 50 | 2,575 | 2024-06-21 | 94.72 | 0.00 | - | 18 | 18 |
| 1.05 | +0.11 | +11.70% | 54 | 1,163 | 2024-07-19 | 96.43 | -26.57 | -21.60% | 2 | 2 |
| 1.90 | 0.00 | - | 16 | 2,394 | 2024-08-16 | 100.96 | 0.00 | - | 1 | 1 |
| 2.86 | -0.14 | -4.67% | 8 | 3,546 | 2024-09-20 | 94.00 | -9.50 | -9.18% | 1 | 11 |
| 4.50 | +1.05 | +30.43% | 13 | 502 | 2024-10-18 | 123.25 | 0.00 | - | 2 | 169 |
| 5.45 | +0.70 | +14.74% | 49 | 300 | 2024-11-15 | 108.64 | 0.00 | - | 9 | 58 |
| 10.60 | +0.26 | +2.51% | 4 | 460 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 20.08 | +0.63 | +3.24% | 1 | 732 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.