Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 213 | 1,142 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 1,054 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 154 | 3,240 | 2024-05-17 | 103.00 | -16.90 | -14.10% | 1 | 1 |
| 0.12 | +0.01 | +9.09% | 1 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 10 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 205 | 9,890 | 2024-06-21 | 101.60 | +1.87 | +1.88% | 312 | 56 |
| 0.91 | +0.05 | +5.81% | 24 | 1,504 | 2024-07-19 | 99.70 | -7.80 | -7.26% | 6 | 2 |
| 1.70 | -0.01 | -0.58% | 41 | 628 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 2.53 | -0.07 | -2.69% | 140 | 11,423 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 3.65 | -0.10 | -2.67% | 1 | 4,450 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 95 |
| 5.00 | -0.05 | -0.99% | 37 | 1,373 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 73 |
| 5.97 | -0.38 | -5.98% | 100 | 1,270 | 2024-12-20 | 102.75 | -21.78 | -17.49% | 1 | 710 |
| 7.40 | -0.30 | -3.90% | 316 | 7,805 | 2025-01-17 | 101.70 | +0.30 | +0.30% | 2 | 5,680 |
| 10.15 | +0.34 | +3.47% | 2 | 406 | 2025-03-21 | 130.11 | 0.00 | - | 5 | 265 |
| 14.29 | -0.31 | -2.12% | 12 | 4,589 | 2025-06-20 | 106.82 | 0.00 | - | 5 | 734 |
| 18.20 | -0.54 | -2.88% | 1 | 978 | 2025-09-19 | 109.76 | 0.00 | - | 10 | 113 |
| 24.00 | +2.55 | +11.89% | 39 | 1,671 | 2025-12-19 | 108.20 | -5.30 | -4.67% | 1 | 1,463 |
| 25.35 | +1.10 | +4.54% | 7 | 1,760 | 2026-01-16 | 108.84 | +0.14 | +0.13% | 5 | 260 |
| 31.97 | +1.97 | +6.57% | 8 | 1,597 | 2026-06-18 | 118.51 | 0.00 | - | 151 | 422 |
| 36.90 | -1.05 | -2.77% | 41 | 317 | 2026-12-18 | 115.55 | -0.40 | -0.34% | 14 | 76 |
© 2024 Yahoo. All rights reserved.