Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 257 | 78 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 132 | 2,553 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 4,688 | 2024-05-17 | 118.87 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 116 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 22 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.27 | -0.03 | -10.00% | 922 | 2,727 | 2024-06-21 | 104.79 | 0.00 | - | 5 | 5 |
| 0.72 | +0.12 | +20.00% | 109 | 2,114 | 2024-07-19 | 105.35 | -26.75 | -20.25% | 2 | 2 |
| 1.53 | -0.02 | -1.29% | 19 | 610 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 2.36 | -0.09 | -3.67% | 57 | 1,421 | 2024-09-20 | 106.98 | -18.54 | -14.77% | 1 | 3 |
| 3.30 | +0.14 | +4.43% | 4 | 594 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 5.10 | +1.05 | +25.93% | 10 | 672 | 2024-11-15 | 130.34 | 0.00 | - | 4 | 771 |
| 10.45 | +1.45 | +16.11% | 1 | 1,199 | 2025-03-21 | 109.25 | -4.28 | -3.77% | 1 | 5 |
| 16.22 | 0.00 | - | 10 | 370 | 2025-09-19 | 111.39 | 0.00 | - | 21 | 153 |
© 2024 Yahoo. All rights reserved.