Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 212 | 2,419 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
| 0.09 | +0.01 | +12.50% | 13 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 2,207 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
| 0.60 | -0.03 | -4.76% | 28 | 3,254 | 2024-07-19 | 115.50 | -13.24 | -10.28% | 2 | 2 |
| 1.25 | -0.06 | -4.58% | 126 | 299 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 2.04 | +0.01 | +0.49% | 5 | 2,179 | 2024-09-20 | 113.40 | 0.00 | - | 1 | 2 |
| 2.81 | +0.65 | +30.09% | 1 | 1,320 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 3.98 | +0.43 | +12.11% | 2 | 165 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 8.95 | +1.30 | +16.99% | 1 | 254 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
| 12.50 | 0.00 | - | 1 | 274 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. All rights reserved.