Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 104 | 2,173 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 3 | 6,204 | 2024-06-21 | 121.67 | +2.25 | +1.88% | 7 | 7 |
| 0.58 | -0.01 | -1.69% | 3 | 736 | 2024-07-19 | 121.62 | +1.70 | +1.42% | 6 | 3 |
| 1.18 | +0.22 | +22.92% | 15,201 | 511 | 2024-08-16 | 147.99 | 0.00 | - | 1 | 1 |
| 1.87 | -0.04 | -2.09% | 29 | 1,165 | 2024-09-20 | 129.30 | 0.00 | - | 150 | 10 |
| 2.96 | +0.36 | +13.85% | 13 | 183 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 3.70 | +0.50 | +15.62% | 5 | 199 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 4.68 | -0.22 | -4.49% | 15 | 1,190 | 2024-12-20 | 125.50 | 0.00 | - | 9 | 9 |
| 6.28 | +0.43 | +7.35% | 134 | 4,917 | 2025-01-17 | 121.50 | +1.35 | +1.12% | 2 | 3,774 |
| 8.18 | -0.02 | -0.24% | 17 | 921 | 2025-03-21 | 126.80 | 0.00 | - | 1 | 17 |
| 12.20 | +0.40 | +3.39% | 2 | 2,644 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 12.50 | 0.00 | - | 1 | 174 | 2025-09-19 | 145.33 | 0.00 | - | 101 | 146 |
| 18.49 | 0.00 | - | 1 | 1,476 | 2025-12-19 | 132.37 | 0.00 | - | 3 | 1,286 |
| 21.15 | +1.10 | +5.49% | 9 | 2,192 | 2026-01-16 | 130.70 | 0.00 | - | 5 | 167 |
| 27.61 | +0.56 | +2.07% | 1 | 1,195 | 2026-06-18 | 133.53 | 0.00 | - | 39 | 267 |
| 34.50 | 0.00 | - | 1 | 2,227 | 2026-12-18 | 130.70 | -6.00 | -4.39% | 4 | 77 |
© 2024 Yahoo. All rights reserved.