Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 149.08 | 0.00 | - | 1 | 59 | 2024-08-16 | 0.01 | 0.00 | - | 3 | 2,564 |
| 147.51 | +15.64 | +11.86% | 1 | 17 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 447 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 90 | 1,017 |
| 147.95 | -0.08 | -0.05% | 4 | 7,260 | 2025-01-17 | 0.09 | 0.00 | - | 12 | 16,598 |
| 160.81 | 0.00 | - | 4 | 71 | 2025-06-20 | 0.26 | 0.00 | - | 120 | 1,258 |
| 145.93 | 0.00 | - | 20 | 32 | 2025-09-19 | 0.43 | +0.08 | +22.86% | 2 | 53 |
| 155.63 | 0.00 | - | 1 | 41 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 1,474 |
| 155.20 | 0.00 | - | 1 | 90 | 2026-01-16 | 0.58 | 0.00 | - | 2 | 2,032 |
© 2024 Yahoo. All rights reserved.