Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 365 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 7 | 283 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 508 | 10,081 | 2024-05-17 | 139.40 | 0.00 | - | 14 | 3 |
| 0.08 | +0.02 | +33.33% | 28 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 9 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 1,206 | 31,520 | 2024-06-21 | 131.65 | +1.75 | +1.35% | 2,150 | 326 |
| 0.46 | -0.04 | -8.00% | 215 | 5,958 | 2024-07-19 | 131.63 | +1.70 | +1.31% | 5 | 0 |
| 1.02 | -0.01 | -0.97% | 346 | 2,988 | 2024-08-16 | 131.62 | +9.62 | +7.89% | 5 | 0 |
| 1.52 | -0.14 | -8.43% | 352 | 9,194 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 2.24 | -0.06 | -2.61% | 83 | 6,372 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 62 | 884 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 4.05 | -0.20 | -4.71% | 397 | 7,864 | 2024-12-20 | 128.73 | -6.25 | -4.63% | 5 | 1 |
| 5.02 | -0.18 | -3.46% | 4,647 | 46,323 | 2025-01-17 | 131.81 | +1.15 | +0.88% | 5 | 354 |
| 7.20 | -0.05 | -0.69% | 255 | 11,405 | 2025-03-21 | 136.00 | 0.00 | - | 1 | 51 |
| 10.81 | -0.29 | -2.61% | 377 | 10,104 | 2025-06-20 | 129.77 | -28.63 | -18.07% | 10 | 1,080 |
| 14.45 | -0.25 | -1.70% | 46 | 1,681 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 43 |
| 18.24 | -0.31 | -1.67% | 1,730 | 12,858 | 2025-12-19 | 137.02 | 0.00 | - | 1 | 1,758 |
| 19.58 | -0.32 | -1.61% | 2,792 | 16,017 | 2026-01-16 | 136.90 | +0.20 | +0.15% | 4 | 531 |
| 26.00 | -0.35 | -1.33% | 281 | 12,186 | 2026-06-18 | 137.45 | +1.21 | +0.89% | 5 | 537 |
| 32.30 | -1.12 | -3.35% | 286 | 5,113 | 2026-12-18 | 137.71 | -2.29 | -1.64% | 8 | 235 |
© 2024 Yahoo. All rights reserved.