Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 181 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 12 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 1,824 | 2024-05-17 | 136.50 | -6.05 | -4.24% | 2 | 1 |
| 0.20 | +0.06 | +42.86% | 2 | 1,260 | 2024-06-21 | 136.69 | -5.91 | -4.14% | 3 | 0 |
| 0.42 | -0.03 | -6.67% | 32 | 476 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 1.06 | +0.16 | +17.78% | 27 | 476 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 1.67 | +0.44 | +35.77% | 3 | 741 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 2.10 | -0.01 | -0.47% | 1 | 318 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 2.93 | -0.05 | -1.68% | 37 | 140 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 6.70 | -0.15 | -2.19% | 45 | 413 | 2025-03-21 | 142.97 | 0.00 | - | 1 | 24 |
| 15.00 | +1.00 | +7.14% | 5 | 301 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.