Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 498 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 29 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 280 | 896 | 2024-05-17 | 147.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 176 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 9 | 3,991 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.40 | +0.08 | +25.00% | 45 | 984 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.85 | +0.18 | +26.87% | 23 | 504 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 1.36 | -0.06 | -4.23% | 1 | 1,322 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
| 1.96 | +0.15 | +8.29% | 6 | 87 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 3.20 | +0.30 | +10.34% | 1 | 368 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 3.80 | +0.15 | +4.11% | 3 | 643 | 2024-12-20 | 139.49 | -6.32 | -4.33% | 1 | 0 |
| 4.40 | -0.10 | -2.22% | 48 | 5,345 | 2025-01-17 | 141.45 | 0.00 | - | 500 | 515 |
| 6.20 | 0.00 | - | 10 | 578 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 9.50 | -0.32 | -3.26% | 9 | 2,246 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 228 |
| 13.05 | +0.68 | +5.50% | 2 | 328 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 122 |
| 16.63 | 0.00 | - | 4 | 1,866 | 2025-12-19 | 145.35 | 0.00 | - | 2 | 1,044 |
| 18.41 | +1.56 | +9.26% | 1 | 881 | 2026-01-16 | 144.15 | -20.78 | -12.60% | 2 | 132 |
| 24.05 | -0.60 | -2.43% | 1,009 | 1,958 | 2026-06-18 | 144.90 | -25.60 | -15.01% | 6 | 119 |
| 30.75 | -0.65 | -2.07% | 28 | 372 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.