Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 158 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 20 | 1,990 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 6 | 13,218 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 2 | 450 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.66 | -0.04 | -5.71% | 2 | 987 | 2024-08-16 | - | - | - | - | - |
| 1.19 | +0.07 | +6.25% | 8 | 2,039 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.61 | +0.06 | +3.87% | 1 | 113 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
| 2.55 | +0.53 | +26.24% | 3 | 385 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 6 | 300 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 11.95 | +0.05 | +0.42% | 2 | 117 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.