Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 31 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 97 | 1,767 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.11 | -0.02 | -15.38% | 105 | 5,941 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 765 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.66 | +0.01 | +1.54% | 3 | 523 | 2024-08-16 | - | - | - | - | - |
| 1.04 | -0.01 | -0.95% | 22 | 2,866 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.53 | +0.32 | +26.45% | 19 | 326 | 2024-10-18 | 159.70 | -9.10 | -5.39% | 1 | 0 |
| 2.43 | +0.22 | +9.95% | 3 | 483 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 3.12 | +0.89 | +39.91% | 10 | 490 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 3.40 | -0.25 | -6.85% | 52 | 5,504 | 2025-01-17 | 161.60 | +1.80 | +1.13% | 922 | 403 |
| 5.29 | 0.00 | - | 9 | 925 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 8.10 | +0.05 | +0.62% | 80 | 2,020 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 11.85 | +0.40 | +3.49% | 1 | 123 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 15.10 | +0.05 | +0.33% | 1 | 1,462 | 2025-12-19 | 163.45 | -7.88 | -4.60% | 1 | 658 |
| 15.90 | -0.18 | -1.12% | 53 | 1,523 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 22.20 | -0.40 | -1.77% | 1,727 | 20,539 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 28.75 | -0.53 | -1.81% | 1,515 | 7,714 | 2026-12-18 | 164.31 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.