Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 284 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 616 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.11 | -0.01 | -8.33% | 9 | 468 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.28 | +0.07 | +33.33% | 10 | 199 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 226 | 2024-08-16 | - | - | - | - | - |
| 0.97 | +0.19 | +24.36% | 9 | 539 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 1.32 | +0.73 | +123.73% | 1 | 116 | 2024-10-18 | - | - | - | - | - |
| 1.88 | +1.08 | +135.00% | 2 | 49 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
| 4.65 | +0.70 | +17.72% | 10 | 103 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | 21 | 71 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.