Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 946 | 2024-05-03 | 208.03 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 64 | 166 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 271 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 50 | 524 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 879 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.52 | +0.06 | +13.04% | 3 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.80 | +0.02 | +2.56% | 2 | 2,781 | 2024-09-20 | 184.83 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 4 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 73 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 10 | 90 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.