Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 487 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 79 | 1,678 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 4,055 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 7 | 559 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.49 | +0.10 | +25.64% | 3 | 1,229 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.79 | +0.16 | +25.40% | 22 | 1,303 | 2024-09-20 | 189.83 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 9 | 321 | 2024-10-18 | - | - | - | - | - |
| 1.54 | +0.23 | +17.56% | 1 | 1,190 | 2024-11-15 | - | - | - | - | - |
| 2.33 | +0.53 | +29.44% | 10 | 596 | 2024-12-20 | 197.77 | 0.00 | - | 2 | 0 |
| 2.64 | +0.04 | +1.54% | 17 | 4,115 | 2025-01-17 | 180.85 | 0.00 | - | 2 | 0 |
| 3.86 | -0.19 | -4.69% | 37 | 1,950 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 6.85 | +1.15 | +20.18% | 5 | 1,668 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 3 | 525 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 11.10 | 0.00 | - | 3 | 2,400 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 14.40 | +1.00 | +7.46% | 9 | 1,535 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 18.62 | -0.58 | -3.02% | 15 | 3,347 | 2026-06-18 | 189.48 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.