New Zealand markets open in 2 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.22-6.54 (-3.54%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517C003650002024-05-06 12:12PM EDT2024-05-170.010.000.010.00-231,059121.88%
TSLA240719C003650002024-05-01 9:30AM EDT2024-07-190.400.170.190.00-264865.28%
TSLA240816C003650002024-05-06 1:51PM EDT2024-08-160.660.450.480.00-1842662.89%
TSLA240920C003650002024-05-07 2:19PM EDT2024-09-200.730.730.76-0.28-27.72%291,09758.23%
TSLA241018C003650002024-05-07 2:19PM EDT2024-10-181.111.091.14-0.31-21.83%117556.69%
TSLA241115C003650002024-05-07 12:22PM EDT2024-11-151.841.711.74-0.24-11.54%17056.71%
TSLA250321C003650002024-05-02 11:23AM EDT2025-03-215.104.504.600.00-15554.39%
TSLA250919C003650002024-04-30 11:23AM EDT2025-09-1913.1810.4010.700.00-123454.85%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517P003650002024-04-15 3:58PM EDT2024-05-17203.16186.80188.100.00-20202.83%
TSLA240920P003650002024-03-26 11:30AM EDT2024-09-20183.30197.85199.050.00-30108.45%
TSLA241018P003650002024-02-09 10:37AM EDT2024-10-18173.12188.20190.850.00--067.52%
TSLA250321P003650002024-02-16 1:05PM EDT2025-03-21163.40200.45202.350.00-1076.74%
TSLA250919P003650002024-02-07 10:30AM EDT2025-09-19176.350.000.000.00-200.00%