Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 504 | 484 | 2024-05-17 | 203.16 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 648 | 2024-07-19 | - | - | - | - | - |
| 0.47 | -0.50 | -51.55% | 1 | 348 | 2024-08-16 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 1,069 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 5 | 168 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 2 | 71 | 2024-11-15 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 51 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 20 | 234 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.