Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 264 | 1,326 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 5,905 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
| 0.20 | +0.03 | +17.65% | 4 | 461 | 2024-07-19 | - | - | - | - | - |
| 0.49 | +0.17 | +53.13% | 1 | 386 | 2024-08-16 | - | - | - | - | - |
| 0.67 | +0.21 | +45.65% | 1 | 7,949 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 0.97 | +0.07 | +7.78% | 30 | 7,985 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 1.55 | +0.35 | +29.17% | 2 | 130 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 2.02 | +0.56 | +38.36% | 2 | 253 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
| 2.41 | +0.21 | +9.55% | 118 | 6,166 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 4.02 | +0.77 | +23.69% | 1 | 124 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 5.81 | +0.09 | +1.57% | 4 | 3,150 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 36 | 435 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 11.58 | +0.01 | +0.09% | 2 | 1,096 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
| 12.67 | -0.03 | -0.24% | 2 | 525 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 19.13 | +0.93 | +5.11% | 4 | 1,782 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |
© 2024 Yahoo. All rights reserved.