Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 30 | 569 | 2024-05-17 | 187.18 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 2,588 | 2024-07-19 | 116.71 | 0.00 | - | 2 | 0 |
| 0.41 | +0.01 | +2.50% | 658 | 2,387 | 2024-08-16 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 113 | 1,847 | 2024-09-20 | 185.63 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 50 | 152 | 2024-11-15 | - | - | - | - | - |
| 3.49 | +0.49 | +16.33% | 2 | 620 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
| 8.20 | +0.26 | +3.27% | 1 | 252 | 2025-09-19 | 202.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.