Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 168 | 2,664 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 6 | 4,122 | 2024-06-21 | 211.60 | +1.70 | +0.81% | 330 | 57 |
| 0.16 | 0.00 | - | 1 | 1,293 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.39 | +0.14 | +56.00% | 70 | 551 | 2024-08-16 | - | - | - | - | - |
| 0.60 | -0.01 | -1.64% | 102 | 2,437 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 136 | 2024-11-15 | - | - | - | - | - |
| 1.73 | +0.09 | +5.49% | 19 | 266 | 2024-12-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 26 | 12,110 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 1 |
| 3.40 | +0.53 | +18.47% | 14 | 266 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 6.00 | +1.22 | +25.52% | 14 | 1,816 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 39 | 182 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 11.88 | +1.78 | +17.62% | 3 | 2,287 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 11.80 | +2.35 | +24.87% | 1 | 594 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 17.40 | +0.88 | +5.33% | 2 | 1,903 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.